0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
locations

Perryville MFA Agri Services
3501 S. Highway 61
Perryville, MO 63775
573-547-2547
Link to Map

Facebook page

Manager - Brian Myers

Farmington MFA Agri Services
1363 Ste. Gen Ave.
Farmington, MO 63640
573-756-5783

Facebook Page

Manager - Kelly Racer

 Jackson MFA Agri Services
717 S. Hope St.,
Jackson, MO
573-243-3549

Facebook Page

Manager - Seth Blattel

Ste. Genevieve MFA Agri Services
10940 Industrial Dr.,
Ste. Genevieve, MO 
(573) 883-3538

Facebook Page

Manager - Barry Woods


Local Conditions
Perryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 7:49
As reported at Ross, IL at 10:00 PM
 
Local Radar
Perryville, MO
Radar
 
Local Forecast
Perryville, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 63°F
Precip: 57%		 High: 78°F
Low: 62°F
Precip: 70%		 High: 82°F
Low: 60°F
Precip: 65%		 High: 78°F
Low: 60°F
Precip: 70%		 High: 81°F
Low: 63°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:40PM Wed May 1, 2024 CDT

Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster



Local Store News

CASH BIDS
 
Precision Advantage Program

Headline Sports
AP-Scorecard
Stars first to hold serve at home, beat Knights 3-2 in Gam
Kwan has RBI in 10th, makes great defensive play to lead G
Brittney Griner says she thought about killing herself dur
Celtics advance to East semifinals, beating short-handed H
Boxer Ryan Garcia denies using performance-enhancing drugs
Nationals' Trevor Williams, four relievers combine to blan

DTN Ag Headline News
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Cattle Traceability Rule Released

Headline News
Powell Likely to Signal No Rate Change 05/01 06:10
Blinken Urges Israel, Hamas to Agree 05/01 06:27
Protesters Clash at UCLA, Columbia 05/01 06:01
Workers Globally Hold May Day Rallies 05/01 06:20
SKorea Considers Military Tech Alliance05/01 06:24
IS Group Claims Afghan Mosque Bombing 05/01 06:08
Trump Facing Jail Time Over Gag Order 05/01 06:13
Financial Markets 05/01 15:47

Social Links



Perryville MFA Facebook 




Perryville MAP link


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 445'0 442'4 444'4 1'2 443'2 10:45P Chart for @C4K Options for @C4K
Jul 24 450'0 453'0 449'6 451'6 1'0 450'6 10:47P Chart for @C4N Options for @C4N
Sep 24 459'4 460'6 458'0 459'4 0'4 459'0 10:47P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 619'4 628'0 617'0 617'0 2'6 625'4s 10:46P Chart for @KW4K Options for @KW4K
Jul 24 626'2 631'4 624'4 628'2 3'2 625'0 10:46P Chart for @KW4N Options for @KW4N
Sep 24 639'0 644'2 637'4 641'4 3'0 638'4 10:46P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 582'2 0'0 581'4 10:42P Chart for @W4K Options for @W4K
Jul 24 598'6 603'6 598'6 600'0 0'6 599'2 10:46P Chart for @W4N Options for @W4N
Sep 24 619'0 623'0 619'0 620'0 1'0 619'0 10:46P Chart for @W4U Options for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1162'2 1155'6 1162'2 6'4 1155'6 10:44P Chart for @S4K Options for @S4K
Jul 24 1170'2 1178'4 1170'2 1176'2 6'0 1170'2 10:46P Chart for @S4N Options for @S4N
Aug 24 1170'2 1178'6 1170'2 1177'2 5'4 1171'6 10:45P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3438 3438 3431 3431 5 3426 10:46P Chart for @SM4K Options for @SM4K
Jul 24 3490 3518 3490 3516 26 3490 10:46P Chart for @SM4N Options for @SM4N
Aug 24 3501 3523 3501 3522 24 3498 10:46P Chart for @SM4Q Options for @SM4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 01:05P Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.29 18.29 18.22 18.22 -0.13 18.35 09:45P Chart for @DA4K Options for @DA4K
Jun 24 18.51 18.52 18.42 18.48 -0.06 18.54 10:23P Chart for @DA4M Options for @DA4M
Jul 24 18.83 18.83 Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN