Perryville MFA Agri Services

			Home Weather MFA_Info Local Store News CASH BIDS Precision Advantage Program Markets Futures Markets Futures Charts Options Portfolio News Markets Page Grain Cattle News Livestock DTN Renewable Fuels Contact Us

MFA Agri Services River Hills - MFA CUSTOMER PORTAL

Perryville, Farmington, Jackson & Ste. Genevieve, MO.

Commodity Futures

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	445'0	442'4	445'0	1'6
	Jul	453'0	449'6	452'0	1'2
	Sep	460'6	458'0	459'2	0'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	May	628'0	617'0	617'0	2'6
	Jul	631'4	624'4	628'4	3'4
	Sep	644'2	637'4	641'4	3'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May			582'2	0'0
	Jul	603'6	598'6	600'6	1'4
	Sep	623'0	619'0	621'0	2'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1155'6	1155'6	1155'6	0'0
	Jul	1178'4	1170'2	1176'0	5'6
	Aug	1178'6	1170'2	1176'0	4'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	3438	3431	3431	5
	Jul	3517	3490	3513	23
	Aug	3522	3501	3518	20

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	176.850	172.700	174.150	- 1.125
	Aug	174.200	170.075	171.325	- 2.000
	Oct	178.000	173.875	175.025	- 2.200

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	May	245.450	240.000	241.400	- 3.150
	Aug	256.425	250.275	252.025	- 3.750
	Sep	257.475	251.300	252.925	- 3.875

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	94.500	92.800	92.925	-1.125
	Jun	103.525	100.325	100.625	- 2.050
	Jul	106.375	103.550	103.825	- 1.800

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	18.29	18.24	18.24	-0.11
	Jun	18.52	18.42	18.48	-0.06
	Jul			18.83

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.