0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'02.0  106'01.5  106'04.0  106'01.5  106'02.8  0'00.8  106'02.0  1:34A May 17
5 YR US TREA... Sep 24 @FV4U  106'14.5  106'15.5  106'16.8  106'15.5  106'15.5  0'01.0  106'14.5  12:31A May 17
5 YR US TREA... Dec 24 @FV4Z  106'31.5          -0'06.5  106'25.0s  2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'02.8
Change:  0'00.8
Bid:  106'02.8
Ask:  106'03.0
Today's High:  106'04.0
Today's Low:  106'01.5
Volume:  1,200,250
Open:  106'01.5
Settle:  106'02.0
Prev:  106'02.0
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN