0
0
0

     MFA Agri Services River Hills - MFA CUSTOMER PORTAL

     Perryville, Farmington, Jackson & Ste. Genevieve, MO.

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'4 456'6 459'0 2'0
Sep 469'6 467'6 469'6 2'0
Dec 484'0 481'6 483'6 2'0
Mar 496'4 494'4 496'4 1'6
May 504'2 502'0 503'6 1'2
Jul 509'4 507'4 509'2 1'2
Sep 490'2 489'0 490'2 1'0
Dec 492'4 490'6 492'4 1'6
Mar 501'0 501'0 501'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1227'0 1215'2 1226'0 9'6
Aug 1226'6 1216'0 1226'0 9'2
Sep 1209'0 1200'2 1208'4 7'6
Nov 1207'0 1198'2 1206'2 7'2
Jan 1217'2 1209'4 1216'2 6'0
Mar 1215'0 1207'4 1214'4 5'6
May 1215'4 1211'2 1215'4 3'4
Jul 1224'0 1217'2 1223'4 5'2
Aug 1209'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'2 662'2 671'6 8'4
Sep 696'2 682'6 691'6 8'2
Dec 719'0 706'2 714'6 7'6
Mar 736'2 724'4 732'4 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 684'6 673'2 681'0 7'6
Sep 698'0 686'6 694'4 7'4
Dec 718'4 707'2 715'2 7'4
Mar 734'0 725'0 732'0 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 728'2 719'0 728'2 7'4
Sep 738'0 729'4 738'0 7'6
Dec 753'0 744'6 753'0 8'2
Mar 765'4 756'2 765'4 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3724 3678 3720 43
Aug 3696 3654 3693 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.66 44.24 44.48 -0.04
Aug 44.93 44.52 44.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.800 178.550 179.025 0.775
Aug 178.125 176.700 177.425 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.525 243.400 244.900 1.700
Aug 258.700 255.700 257.325 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.100 96.425 98.400 0.875
Jul 103.100 99.475 101.625 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN